Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:58:16267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:58:16267 220,00257 700,0097 890,0087 932,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:57:35757 700,00597 890,00587 932,00567 942,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:57:32757 700,00597 890,00587 932,00567 942,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:57:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:57:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:57:32267 220,00257 700,0097 890,0087 932,0068 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:56:51757 700,00597 890,00587 932,00567 939,0068 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:56:48757 700,00597 890,00587 932,00567 939,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:47267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:47267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:47267 220,00257 700,0097 890,0087 932,0068 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:56:04757 700,00597 890,00587 932,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:56:01757 700,00597 890,00587 932,00567 936,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:56:00267 220,00257 700,0097 890,0087 932,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:54:35757 700,00597 890,00587 932,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:54:32757 700,00597 890,00587 932,00567 955,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:54:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:54:32267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:53:51757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:53:48757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:53:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:53:46267 220,00257 700,0097 890,0087 932,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:53:04757 700,00597 890,00587 932,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:53:02757 700,00597 890,00587 932,00567 956,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:53:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:53:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:53:01267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:52:19757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:52:17757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:52:17267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:52:17267 220,00257 700,0097 890,0087 932,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:51:33757 700,00597 890,00587 932,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:51:30757 700,00597 890,00587 932,00567 958,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:51:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:51:29267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:51757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:46757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:46267 220,00257 700,0097 890,0087 932,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:04757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:04757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:00757 700,00597 890,00587 932,00567 954,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:00267 220,00257 700,0097 890,0087 932,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:19757 700,00597 890,00587 932,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:19757 700,00597 890,00587 932,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:16757 700,00597 890,00587 932,00567 956,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020